Prakash Pipes Limited (PPL.BO)

INR 525.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 259.95 262.9 256.9 256.9 7550.00
27 Sep, 2023 261.05 266.9 257.95 258.45 3215.00
26 Sep, 2023 258.2 264.05 257.95 263.9 10.36 Thousand
25 Sep, 2023 256.0 259.15 255.0 258.15 3280.00
22 Sep, 2023 258.95 260.75 254.8 255.65 20.2 Thousand
21 Sep, 2023 259.0 264.25 258.65 259.75 6931.00
20 Sep, 2023 257.0 264.7 256.75 259.95 9209.00
18 Sep, 2023 260.3 265.9 256.45 259.9 6658.00
15 Sep, 2023 268.35 271.1 263.3 265.6 5821.00
14 Sep, 2023 260.05 271.15 260.05 266.0 9270.00