Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 311.25 | 365.95 | 311.25 | 361.75 | 25.75 Thousand |
| 13 Mar, 2024 | 364.4 | 375.55 | 330.0 | 333.1 | 17.16 Thousand |
| 12 Mar, 2024 | 382.25 | 389.75 | 354.9 | 361.25 | 17.77 Thousand |
| 11 Mar, 2024 | 403.95 | 406.0 | 381.0 | 384.15 | 6807.00 |
| 07 Mar, 2024 | 397.05 | 407.45 | 397.05 | 400.0 | 7294.00 |
| 06 Mar, 2024 | 412.05 | 412.65 | 391.0 | 403.0 | 8314.00 |
| 05 Mar, 2024 | 409.15 | 418.05 | 408.35 | 414.35 | 10.69 Thousand |
| 04 Mar, 2024 | 423.85 | 423.85 | 405.55 | 408.7 | 57.43 Thousand |
| 02 Mar, 2024 | 415.0 | 419.3 | 413.0 | 415.0 | 641.00 |
| 01 Mar, 2024 | 418.85 | 425.0 | 411.0 | 425.0 | 43.49 Thousand |
W2V
SCCFF
SILS
KWG
AV
NURI