Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 342.5 | 370.0 | 342.5 | 369.4 | 2554.00 |
| 28 Mar, 2024 | 362.5 | 372.45 | 351.0 | 352.3 | 26.45 Thousand |
| 27 Mar, 2024 | 361.05 | 372.0 | 361.0 | 362.95 | 17.69 Thousand |
| 26 Mar, 2024 | 368.2 | 371.7 | 360.0 | 363.2 | 6733.00 |
| 22 Mar, 2024 | 361.05 | 378.3 | 358.25 | 370.55 | 15.24 Thousand |
| 21 Mar, 2024 | 357.35 | 370.0 | 357.35 | 365.75 | 3169.00 |
| 20 Mar, 2024 | 356.2 | 360.0 | 345.55 | 356.05 | 7784.00 |
| 19 Mar, 2024 | 371.2 | 371.2 | 355.2 | 356.6 | 3583.00 |
| 18 Mar, 2024 | 356.65 | 371.4 | 354.7 | 361.8 | 11.86 Thousand |
| 15 Mar, 2024 | 379.35 | 379.35 | 352.0 | 354.7 | 3970.00 |
W2V
SCCFF
SILS
KWG
AV
NURI