Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 371.6 | 386.6 | 369.85 | 380.65 | 2787.00 |
| 15 Apr, 2024 | 357.05 | 388.7 | 357.05 | 379.25 | 13.92 Thousand |
| 12 Apr, 2024 | 385.8 | 394.9 | 385.8 | 390.35 | 2771.00 |
| 10 Apr, 2024 | 400.9 | 400.9 | 390.45 | 392.65 | 2605.00 |
| 09 Apr, 2024 | 403.05 | 404.35 | 386.4 | 393.0 | 8104.00 |
| 08 Apr, 2024 | 426.65 | 426.65 | 396.7 | 402.45 | 3328.00 |
| 05 Apr, 2024 | 401.45 | 401.45 | 391.55 | 394.55 | 9358.00 |
| 04 Apr, 2024 | 398.2 | 403.95 | 392.15 | 402.15 | 4068.00 |
| 03 Apr, 2024 | 393.9 | 397.0 | 378.0 | 395.2 | 5908.00 |
| 02 Apr, 2024 | 368.0 | 380.95 | 366.0 | 377.95 | 11 Thousand |
W2V
SCCFF
SILS
KWG
AV
NURI