Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 376.6 | 376.6 | 365.65 | 371.65 | 5809.00 |
| 15 May, 2024 | 362.05 | 379.2 | 362.05 | 373.4 | 18.76 Thousand |
| 14 May, 2024 | 361.4 | 367.4 | 357.9 | 366.15 | 3047.00 |
| 13 May, 2024 | 374.0 | 374.0 | 348.0 | 354.95 | 12.38 Thousand |
| 10 May, 2024 | 350.05 | 363.55 | 346.8 | 360.25 | 4319.00 |
| 09 May, 2024 | 358.0 | 364.35 | 352.0 | 352.6 | 2525.00 |
| 08 May, 2024 | 350.05 | 369.0 | 350.05 | 362.2 | 8868.00 |
| 07 May, 2024 | 373.05 | 373.2 | 354.0 | 359.8 | 4604.00 |
| 06 May, 2024 | 382.1 | 384.15 | 367.0 | 373.4 | 6954.00 |
| 03 May, 2024 | 388.55 | 391.35 | 377.95 | 381.75 | 11.42 Thousand |
W2V
SCCFF
SILS
KWG
AV
NURI