Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 448.0 | 453.0 | 439.2 | 444.35 | 26.9 Thousand |
| 13 Jun, 2024 | 453.55 | 458.15 | 442.8 | 449.35 | 6226.00 |
| 12 Jun, 2024 | 440.0 | 454.0 | 435.0 | 451.5 | 39.24 Thousand |
| 11 Jun, 2024 | 434.7 | 441.7 | 425.3 | 439.5 | 26.91 Thousand |
| 10 Jun, 2024 | 430.0 | 443.25 | 421.6 | 425.2 | 10.56 Thousand |
| 07 Jun, 2024 | 417.0 | 434.65 | 417.0 | 425.5 | 9129.00 |
| 06 Jun, 2024 | 424.8 | 424.8 | 414.0 | 416.35 | 13.02 Thousand |
| 05 Jun, 2024 | 419.45 | 420.0 | 364.55 | 417.45 | 20.36 Thousand |
| 04 Jun, 2024 | 410.0 | 410.0 | 355.9 | 386.5 | 42.94 Thousand |
| 03 Jun, 2024 | 394.0 | 406.6 | 391.05 | 395.4 | 12.67 Thousand |
W2V
SCCFF
SILS
KWG
AV
NURI