Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 500.35 | 514.05 | 493.55 | 504.85 | 24.44 Thousand |
| 12 Jul, 2024 | 518.0 | 518.0 | 497.5 | 501.4 | 4883.00 |
| 11 Jul, 2024 | 500.0 | 513.0 | 500.0 | 508.0 | 25.94 Thousand |
| 10 Jul, 2024 | 520.15 | 520.15 | 486.95 | 500.7 | 14.93 Thousand |
| 09 Jul, 2024 | 536.0 | 538.0 | 504.85 | 510.6 | 20.51 Thousand |
| 08 Jul, 2024 | 518.0 | 534.5 | 506.4 | 528.2 | 63.21 Thousand |
| 05 Jul, 2024 | 479.0 | 525.0 | 479.0 | 496.0 | 56.98 Thousand |
| 04 Jul, 2024 | 476.85 | 477.75 | 466.25 | 474.55 | 5362.00 |
| 03 Jul, 2024 | 466.1 | 478.4 | 459.6 | 467.9 | 9161.00 |
| 02 Jul, 2024 | 469.8 | 470.0 | 454.45 | 459.85 | 4443.00 |
W2V
SCCFF
SILS
KWG
AV
NURI