Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 500.0 | 537.5 | 499.15 | 529.9 | 10.86 Thousand |
| 29 Jul, 2024 | 500.6 | 521.35 | 496.7 | 498.7 | 10.59 Thousand |
| 26 Jul, 2024 | 502.9 | 505.95 | 489.75 | 498.8 | 11.46 Thousand |
| 25 Jul, 2024 | 454.55 | 506.8 | 454.55 | 495.55 | 12.81 Thousand |
| 24 Jul, 2024 | 499.25 | 509.3 | 495.05 | 504.45 | 5457.00 |
| 23 Jul, 2024 | 470.0 | 520.0 | 470.0 | 495.15 | 27.81 Thousand |
| 22 Jul, 2024 | 484.45 | 486.9 | 460.2 | 473.2 | 8519.00 |
| 19 Jul, 2024 | 487.85 | 487.85 | 467.9 | 474.95 | 8323.00 |
| 18 Jul, 2024 | 495.7 | 500.05 | 483.15 | 487.5 | 7617.00 |
| 16 Jul, 2024 | 505.0 | 518.95 | 496.45 | 499.65 | 7750.00 |
W2V
SCCFF
SILS
KWG
AV
NURI