Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 469.8 | 470.0 | 454.45 | 459.85 | 4443.00 |
| 01 Jul, 2024 | 452.0 | 467.0 | 452.0 | 464.1 | 7489.00 |
| 28 Jun, 2024 | 472.0 | 473.45 | 449.5 | 451.05 | 13.44 Thousand |
| 27 Jun, 2024 | 474.15 | 480.45 | 457.3 | 459.5 | 26.59 Thousand |
| 26 Jun, 2024 | 468.0 | 477.3 | 454.6 | 473.1 | 17.57 Thousand |
| 25 Jun, 2024 | 470.0 | 472.05 | 460.05 | 462.6 | 19.04 Thousand |
| 24 Jun, 2024 | 455.3 | 480.9 | 448.05 | 468.3 | 24.14 Thousand |
| 21 Jun, 2024 | 445.0 | 453.9 | 444.0 | 451.3 | 15.62 Thousand |
| 20 Jun, 2024 | 453.5 | 459.75 | 440.35 | 448.3 | 6393.00 |
| 19 Jun, 2024 | 454.3 | 454.3 | 438.55 | 441.3 | 6340.00 |
W2V
SCCFF
SILS
KWG
AV
NURI