Prakash Pipes Limited (PPL.BO)
INR 414.15
(0.34%)
INR 414.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 386.05 | 398.9 | 386.05 | 394.15 | 14.54 Thousand |
| 30 May, 2024 | 398.05 | 405.55 | 383.25 | 386.0 | 21.73 Thousand |
| 29 May, 2024 | 388.7 | 400.0 | 388.7 | 395.7 | 7515.00 |
| 28 May, 2024 | 425.95 | 425.95 | 396.0 | 396.6 | 10.9 Thousand |
| 27 May, 2024 | 426.5 | 426.5 | 407.0 | 416.7 | 79.11 Thousand |
| 24 May, 2024 | 362.05 | 406.15 | 362.05 | 406.15 | 56.01 Thousand |
| 23 May, 2024 | 375.0 | 375.15 | 366.85 | 369.25 | 5568.00 |
| 22 May, 2024 | 365.05 | 374.3 | 365.05 | 371.0 | 11.32 Thousand |
| 21 May, 2024 | 390.0 | 390.0 | 367.45 | 371.75 | 12.39 Thousand |
| 18 May, 2024 | 374.8 | 378.25 | 373.5 | 374.65 | 375.00 |
W2V
SCCFF
SILS
KWG
AV
NURI