Prakash Pipes Limited (PPL.BO)

INR 414.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 470.0 470.0 440.4 444.1 20.8 Thousand
30 Jan, 2024 442.05 459.2 441.0 443.5 66.21 Thousand
29 Jan, 2024 469.35 469.45 443.6 448.7 59.16 Thousand
25 Jan, 2024 479.85 479.85 447.1 460.0 39.58 Thousand
24 Jan, 2024 442.25 463.0 442.25 453.6 17.83 Thousand
23 Jan, 2024 460.05 479.95 440.0 447.0 73.72 Thousand
20 Jan, 2024 460.05 477.8 460.05 465.35 94.19 Thousand
19 Jan, 2024 466.95 471.5 453.0 465.1 98.26 Thousand
18 Jan, 2024 465.0 469.4 437.7 454.8 152.45 Thousand
17 Jan, 2024 459.45 473.7 459.45 466.9 74.34 Thousand