Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4521.9 4521.9 4337.45 4345.95 634.00
12 Nov, 2023 4454.95 4454.95 4389.85 4421.95 306.00
10 Nov, 2023 4470.05 4489.3 4330.0 4353.2 917.00
09 Nov, 2023 4600.0 4600.0 4467.0 4467.05 823.00
08 Nov, 2023 4556.9 4660.5 4520.1 4582.2 911.00
07 Nov, 2023 4395.35 4590.0 4322.55 4560.8 1380.00
06 Nov, 2023 4493.9 4495.7 4380.0 4395.3 723.00
03 Nov, 2023 4419.8 4534.0 4394.8 4474.0 10.69 Thousand
02 Nov, 2023 4154.55 4512.45 4151.45 4479.4 4135.00
01 Nov, 2023 4160.4 4192.25 4126.0 4153.95 775.00