Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4900.0 5124.25 4866.0 5044.8 3168.00
12 Dec, 2023 4885.1 4905.85 4841.2 4902.0 623.00
11 Dec, 2023 4924.7 4924.7 4795.55 4866.8 1306.00
08 Dec, 2023 4899.95 4900.0 4797.8 4822.0 1180.00
07 Dec, 2023 4800.0 4890.0 4778.55 4863.4 4159.00
06 Dec, 2023 4771.05 4854.45 4744.35 4813.0 1801.00
05 Dec, 2023 4825.95 4950.0 4726.95 4796.0 1406.00
04 Dec, 2023 4841.95 4895.0 4760.7 4806.55 1676.00
01 Dec, 2023 4765.35 4826.2 4715.15 4716.4 1050.00
30 Nov, 2023 4750.0 4753.7 4659.15 4671.9 1517.00