Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5946.05 6200.0 5922.6 5998.55 3272.00
10 Jan, 2024 5774.75 5992.0 5645.95 5884.4 1784.00
09 Jan, 2024 5662.95 5787.9 5657.7 5665.0 867.00
08 Jan, 2024 5600.0 5693.0 5507.35 5600.0 2055.00
05 Jan, 2024 5615.65 5746.05 5564.7 5600.0 1071.00
04 Jan, 2024 5485.7 5672.9 5400.0 5642.95 1984.00
03 Jan, 2024 5525.95 5534.15 5404.6 5404.6 537.00
02 Jan, 2024 5459.85 5531.3 5411.0 5437.05 1479.00
01 Jan, 2024 5380.0 5478.85 5299.8 5417.8 3790.00
29 Dec, 2023 5337.85 5380.0 5229.4 5294.95 807.00