Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5919.0 6047.45 5695.7 5900.0 1548.00
24 Jan, 2024 5799.85 5799.85 5459.0 5647.45 2233.00
23 Jan, 2024 6075.5 6075.5 5785.0 5830.0 2216.00
20 Jan, 2024 6173.35 6182.3 6039.6 6050.0 435.00
19 Jan, 2024 6024.95 6280.0 5980.0 6134.25 1651.00
18 Jan, 2024 5969.25 6018.7 5808.7 5910.05 1492.00
17 Jan, 2024 5890.0 6016.8 5823.95 5840.0 809.00
16 Jan, 2024 5896.0 6021.35 5877.7 5877.7 719.00
15 Jan, 2024 5921.35 5991.0 5845.9 5896.25 1262.00
12 Jan, 2024 6140.95 6140.95 5850.0 5917.8 2207.00