Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5829.05 5986.0 5810.0 5874.1 1304.00
22 Feb, 2024 5900.0 5906.8 5748.2 5811.85 1014.00
21 Feb, 2024 6095.0 6255.0 5811.5 5854.55 1548.00
20 Feb, 2024 6210.0 6281.0 6075.0 6095.0 10.59 Thousand
19 Feb, 2024 5934.8 6235.0 5934.8 6189.0 1044.00
16 Feb, 2024 6032.3 6060.75 5896.05 5934.75 973.00
15 Feb, 2024 5952.6 6010.25 5827.9 5892.85 1083.00
14 Feb, 2024 5949.95 5995.15 5845.45 5880.0 608.00
13 Feb, 2024 6011.0 6034.45 5849.75 5925.55 1114.00
12 Feb, 2024 6324.1 6324.1 5965.05 5984.0 958.00