Hitachi Energy India Limited (POWERINDIA.BO)
INR 12995.25
(1.4%)
INR 12995.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6415.0 | 6585.0 | 6323.6 | 6510.1 | 1896.00 |
| 06 Mar, 2024 | 6385.55 | 6421.5 | 6111.0 | 6288.7 | 3046.00 |
| 05 Mar, 2024 | 6299.95 | 6400.0 | 6125.0 | 6329.4 | 291.91 Thousand |
| 04 Mar, 2024 | 6090.15 | 6235.0 | 6069.75 | 6106.2 | 956.00 |
| 02 Mar, 2024 | 6122.95 | 6170.0 | 6105.0 | 6131.0 | 54.00 |
| 01 Mar, 2024 | 6026.0 | 6113.35 | 5989.0 | 6050.1 | 1096.00 |
| 29 Feb, 2024 | 6039.95 | 6041.9 | 5857.0 | 6025.95 | 374.00 |
| 28 Feb, 2024 | 5881.75 | 5950.0 | 5811.0 | 5920.0 | 1000.00 |
| 27 Feb, 2024 | 5912.9 | 6029.0 | 5838.1 | 5852.9 | 828.00 |
| 26 Feb, 2024 | 6010.95 | 6010.95 | 5855.05 | 5881.1 | 485.00 |
002812
KELTF
0345
FONDIA
ITXXF
000877