Hitachi Energy India Limited (POWERINDIA.BO)
INR 12995.25
(1.4%)
INR 12995.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7557.65 | 7866.0 | 7557.65 | 7742.0 | 6249.00 |
| 08 Apr, 2024 | 7200.0 | 7580.45 | 7155.5 | 7534.55 | 5152.00 |
| 05 Apr, 2024 | 6889.75 | 7226.25 | 6832.0 | 7155.5 | 4056.00 |
| 04 Apr, 2024 | 6998.4 | 7040.45 | 6859.05 | 6879.1 | 1429.00 |
| 03 Apr, 2024 | 6852.25 | 6954.95 | 6832.6 | 6929.8 | 20.98 Thousand |
| 02 Apr, 2024 | 7072.55 | 7117.1 | 6802.1 | 6851.1 | 1194.00 |
| 01 Apr, 2024 | 7104.25 | 7249.0 | 6949.45 | 7010.45 | 2660.00 |
| 28 Mar, 2024 | 7098.35 | 7144.75 | 6931.65 | 6964.95 | 1445.00 |
| 27 Mar, 2024 | 7039.95 | 7074.5 | 6880.6 | 6990.85 | 3399.00 |
| 26 Mar, 2024 | 7099.4 | 7184.1 | 6949.0 | 6989.95 | 2400.00 |
002812
KELTF
0345
FONDIA
ITXXF
000877