Hitachi Energy India Limited (POWERINDIA.BO)
INR 12995.25
(1.4%)
INR 12995.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8970.0 | 9113.45 | 8725.0 | 8767.25 | 3651.00 |
| 09 May, 2024 | 9070.0 | 9210.45 | 8910.0 | 8957.95 | 3437.00 |
| 08 May, 2024 | 8998.25 | 9440.5 | 8840.0 | 8912.25 | 4978.00 |
| 07 May, 2024 | 9310.1 | 9335.2 | 8770.45 | 8884.2 | 7912.00 |
| 06 May, 2024 | 9685.5 | 9799.0 | 9183.2 | 9237.05 | 7278.00 |
| 03 May, 2024 | 9776.95 | 9841.95 | 9588.8 | 9739.1 | 4271.00 |
| 02 May, 2024 | 9568.35 | 9989.6 | 9449.4 | 9780.05 | 13.22 Thousand |
| 30 Apr, 2024 | 8893.75 | 9895.55 | 8722.15 | 9587.5 | 19.32 Thousand |
| 29 Apr, 2024 | 9100.0 | 9100.0 | 8619.55 | 8679.1 | 5843.00 |
| 26 Apr, 2024 | 9350.0 | 9625.4 | 8807.5 | 8919.9 | 11.09 Thousand |
002812
KELTF
0345
FONDIA
ITXXF
000877