Hitachi Energy India Limited (POWERINDIA.BO)
INR 12995.25
(1.4%)
INR 12995.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10502.95 | 10683.35 | 10328.8 | 10493.35 | 2997.00 |
| 06 Jun, 2024 | 10428.3 | 10499.5 | 10256.6 | 10448.3 | 1112.00 |
| 05 Jun, 2024 | 9822.1 | 10335.35 | 9107.05 | 10223.75 | 6685.00 |
| 04 Jun, 2024 | 10600.05 | 11199.0 | 9088.55 | 9800.8 | 7302.00 |
| 03 Jun, 2024 | 11050.1 | 11458.85 | 10834.0 | 11070.5 | 20.39 Thousand |
| 31 May, 2024 | 10699.9 | 10928.75 | 10650.0 | 10770.4 | 4684.00 |
| 30 May, 2024 | 10751.6 | 10876.2 | 10468.65 | 10652.95 | 2556.00 |
| 29 May, 2024 | 10499.95 | 10940.8 | 10333.0 | 10751.55 | 5594.00 |
| 28 May, 2024 | 10800.05 | 10854.75 | 10172.0 | 10443.55 | 5519.00 |
| 27 May, 2024 | 11349.55 | 11349.55 | 10756.05 | 10797.1 | 2815.00 |
002812
KELTF
0345
FONDIA
ITXXF
000877