Hitachi Energy India Limited (POWERINDIA.BO)
INR 12995.25
(1.4%)
INR 12995.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14296.95 | 14296.95 | 13505.7 | 13660.3 | 2194.00 |
| 05 Jul, 2024 | 13680.75 | 14100.0 | 13493.75 | 14017.55 | 12.74 Thousand |
| 04 Jul, 2024 | 13905.05 | 14192.75 | 13650.0 | 13762.6 | 2550.00 |
| 03 Jul, 2024 | 13443.45 | 14389.9 | 13443.45 | 13935.25 | 9239.00 |
| 02 Jul, 2024 | 13177.0 | 13714.95 | 13051.95 | 13481.65 | 3768.00 |
| 01 Jul, 2024 | 12300.1 | 13520.15 | 12300.1 | 13021.35 | 7070.00 |
| 28 Jun, 2024 | 12589.95 | 13263.2 | 12205.9 | 12913.9 | 5266.00 |
| 27 Jun, 2024 | 12681.0 | 12899.8 | 12496.35 | 12590.55 | 3605.00 |
| 26 Jun, 2024 | 11599.9 | 13044.95 | 11490.45 | 12620.35 | 12.81 Thousand |
| 25 Jun, 2024 | 11649.0 | 12220.05 | 11317.85 | 11424.9 | 3391.00 |
002812
KELTF
0345
FONDIA
ITXXF
000877