Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11150.05 11551.3 10915.45 11402.75 5043.00
22 Jul, 2024 11012.1 11631.6 10962.3 11319.9 3820.00
19 Jul, 2024 11999.9 12150.0 11060.05 11192.3 6658.00
18 Jul, 2024 12351.45 12351.45 11706.0 11888.45 4409.00
16 Jul, 2024 12298.85 12650.0 11989.1 12060.55 5658.00
15 Jul, 2024 12287.95 12304.95 11750.0 12060.5 3544.00
12 Jul, 2024 12934.25 13081.4 12158.3 12352.65 4233.00
11 Jul, 2024 13073.75 13350.0 12607.15 12683.15 2101.00
10 Jul, 2024 13481.75 13748.75 12750.1 12847.95 4237.00
09 Jul, 2024 13825.95 13950.0 13410.0 13479.15 1305.00