Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 11900.0 12400.0 11880.05 12341.55 5053.00
16 Aug, 2024 11340.75 11903.31 11170.44 11835.31 1593.00
15 Aug, 2024 11349.65 11912.65 11179.2 11844.6 1592.00
14 Aug, 2024 11399.96 11441.02 11023.0 11096.89 554.00
13 Aug, 2024 11630.82 11755.78 11240.18 11343.75 875.00
12 Aug, 2024 11302.36 11602.47 10835.96 11514.3 1945.00
11 Aug, 2024 11299.95 11600.0 10833.65 11511.85 1945.00
09 Aug, 2024 11200.35 11282.2 10900.0 10996.95 2265.00
08 Aug, 2024 11052.0 11249.95 10820.0 11041.4 3044.00
07 Aug, 2024 10950.05 11372.3 10845.35 10952.55 19.01 Thousand