Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12203.0 12262.15 11710.95 11774.05 2673.00
28 Aug, 2024 11801.05 12351.3 11801.05 12197.4 2580.00
27 Aug, 2024 12001.05 12214.4 12001.0 12161.9 1649.00
26 Aug, 2024 12200.35 12293.2 11965.0 12039.5 1099.00
25 Aug, 2024 12200.35 12293.2 11965.0 12039.5 1099.00
23 Aug, 2024 12000.9 12227.55 11875.65 12197.45 980.00
22 Aug, 2024 12325.95 12325.95 11977.25 12040.05 1504.00
21 Aug, 2024 12500.0 12500.1 12165.9 12413.0 2508.00
20 Aug, 2024 12424.05 12502.0 11983.2 12406.2 2507.00
19 Aug, 2024 11900.0 12400.0 11880.05 12341.55 5056.00