Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12789.6 13011.3 12660.0 12695.0 898.00
20 Sep, 2024 12700.0 13100.0 12464.1 12789.6 3986.00
19 Sep, 2024 13149.95 13149.95 12531.8 12710.1 1395.00
18 Sep, 2024 13149.0 13264.55 12818.6 12910.05 1551.00
17 Sep, 2024 13146.4 13504.9 12800.05 13142.65 1515.00
16 Sep, 2024 12999.05 13239.25 12653.05 13183.15 3389.00
15 Sep, 2024 12999.05 13239.25 12653.05 13183.15 3389.00
13 Sep, 2024 12700.0 12899.0 12412.5 12828.7 1096.00
12 Sep, 2024 12299.65 12339.55 12000.0 12280.0 1096.00
11 Sep, 2024 12047.85 12200.0 11819.25 12142.95 898.00