Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13480.0 14161.85 13347.85 14052.8 1751.00
07 Oct, 2024 14018.0 14517.35 13504.7 13632.55 1528.00
04 Oct, 2024 13950.0 14677.55 13758.75 14004.15 1675.00
03 Oct, 2024 14223.0 14223.0 13941.25 14052.9 913.00
01 Oct, 2024 14550.05 14811.9 14123.05 14249.35 1519.00
30 Sep, 2024 13647.65 14848.6 13457.0 14540.2 3171.00
27 Sep, 2024 13540.0 13946.0 13310.1 13638.4 5264.00
26 Sep, 2024 12950.15 13612.15 12950.15 13519.4 1717.00
25 Sep, 2024 12831.95 13562.9 12831.95 13309.3 2543.00
24 Sep, 2024 12799.95 12882.6 12614.85 12796.2 866.00