Hitachi Energy India Limited (POWERINDIA.BO)
INR 12995.25
(1.4%)
INR 12995.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 13903.9 | 14273.25 | 13770.1 | 13981.6 | 1148.00 |
| 04 Nov, 2024 | 13999.15 | 14266.75 | 13642.15 | 13963.55 | 1187.00 |
| 01 Nov, 2024 | 13600.05 | 14035.2 | 13600.05 | 13906.6 | 211.00 |
| 31 Oct, 2024 | 13695.75 | 13943.0 | 13450.0 | 13812.35 | 1509.00 |
| 30 Oct, 2024 | 14490.0 | 14660.0 | 13133.2 | 13695.75 | 6416.00 |
| 29 Oct, 2024 | 13899.95 | 14426.6 | 13339.85 | 14284.65 | 1742.00 |
| 28 Oct, 2024 | 13050.05 | 13891.9 | 13050.05 | 13607.3 | 1235.00 |
| 25 Oct, 2024 | 13999.95 | 13999.95 | 13030.45 | 13288.85 | 3143.00 |
| 24 Oct, 2024 | 13660.05 | 14032.15 | 13536.8 | 13783.05 | 1430.00 |
| 23 Oct, 2024 | 14157.95 | 14285.25 | 13591.85 | 13751.55 | 3146.00 |
002812
KELTF
0345
FONDIA
ITXXF
000877