Hitachi Energy India Limited (POWERINDIA.BO)
INR 12995.25
(1.4%)
INR 12995.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 12050.1 | 12108.55 | 11771.0 | 11893.95 | 4864.00 |
| 04 Dec, 2024 | 12299.95 | 12307.95 | 11960.0 | 12135.3 | 4802.00 |
| 03 Dec, 2024 | 12359.5 | 12411.9 | 12011.0 | 12224.95 | 1093.00 |
| 02 Dec, 2024 | 12199.95 | 12300.0 | 11552.25 | 12233.55 | 4482.00 |
| 29 Nov, 2024 | 12288.0 | 12318.4 | 11860.0 | 11970.0 | 3326.00 |
| 28 Nov, 2024 | 12369.9 | 12399.95 | 12037.6 | 12229.05 | 1290.00 |
| 27 Nov, 2024 | 12599.35 | 12600.0 | 12100.0 | 12127.45 | 2403.00 |
| 26 Nov, 2024 | 12389.9 | 12812.0 | 12228.65 | 12327.45 | 11.82 Thousand |
| 25 Nov, 2024 | 11700.15 | 12318.45 | 11482.7 | 11664.85 | 6608.00 |
| 22 Nov, 2024 | 11415.75 | 11623.75 | 11170.15 | 11522.4 | 3361.00 |
002812
KELTF
0345
FONDIA
ITXXF
000877