Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 12511.9 13211.9 12309.25 13119.8 1352.00
18 Dec, 2024 13399.9 13399.9 12699.5 12816.0 1913.00
17 Dec, 2024 13190.5 13347.15 13112.55 13194.3 2615.00
16 Dec, 2024 13199.15 13274.95 12853.8 13192.45 999.00
13 Dec, 2024 13365.25 13365.25 12676.0 12988.3 954.00
12 Dec, 2024 12847.95 13221.0 12671.3 13128.35 1968.00
11 Dec, 2024 12253.05 12699.0 12253.05 12628.1 3025.00
10 Dec, 2024 12400.05 12571.75 12350.0 12503.85 1065.00
09 Dec, 2024 12206.95 12539.55 11997.25 12451.05 1441.00
06 Dec, 2024 12158.95 12158.95 11721.3 12071.95 1713.00