Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13222.0 13301.7 12847.45 12910.8 3315.00
16 Jan, 2025 12999.95 13354.55 12847.9 13061.95 3822.00
15 Jan, 2025 13353.8 13353.9 12535.5 12663.4 2038.00
14 Jan, 2025 12555.0 13623.85 12555.0 13354.0 4179.00
13 Jan, 2025 13005.4 13529.75 12555.85 12729.45 4012.00
10 Jan, 2025 13899.85 13899.85 13248.0 13499.35 1565.00
09 Jan, 2025 14202.9 14395.0 13756.45 13831.8 1720.00
08 Jan, 2025 14722.5 14774.25 14207.5 14302.55 1893.00
07 Jan, 2025 14700.1 14920.15 14500.0 14722.5 2095.00
06 Jan, 2025 15131.4 15221.75 14622.05 14771.65 1639.00