Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14961.7 14961.7 13751.5 13889.2 4582.00
21 Oct, 2024 15831.5 15831.5 14808.85 14961.75 714.00
18 Oct, 2024 15732.4 15751.0 15251.4 15509.8 1301.00
17 Oct, 2024 15850.05 16023.15 15550.95 15798.85 2335.00
16 Oct, 2024 16440.85 16440.85 15975.0 16090.95 1595.00
15 Oct, 2024 16199.9 16269.2 15834.45 16121.15 818.00
14 Oct, 2024 15999.95 16375.0 15708.4 15920.1 2699.00
11 Oct, 2024 15900.0 16534.5 15564.5 15924.65 3059.00
10 Oct, 2024 15000.0 16358.8 14773.3 15958.0 8765.00
09 Oct, 2024 14333.9 15166.65 14144.55 14552.55 4120.00