Hitachi Energy India Limited (POWERINDIA.BO)
INR 12995.25
(1.4%)
INR 12995.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11381.15 | 11945.35 | 10805.1 | 10920.9 | 11.4 Thousand |
| 05 Aug, 2024 | 11699.95 | 11967.75 | 11400.0 | 11598.8 | 4296.00 |
| 02 Aug, 2024 | 12200.15 | 12650.0 | 11982.75 | 12036.85 | 5553.00 |
| 01 Aug, 2024 | 11700.0 | 12541.35 | 11699.0 | 12399.85 | 5749.00 |
| 31 Jul, 2024 | 11871.95 | 11930.5 | 11505.3 | 11598.25 | 3037.00 |
| 30 Jul, 2024 | 11900.0 | 12051.55 | 11757.5 | 11885.85 | 1213.00 |
| 29 Jul, 2024 | 11551.05 | 11920.0 | 11515.0 | 11891.85 | 4326.00 |
| 26 Jul, 2024 | 11730.0 | 11739.4 | 11345.95 | 11550.1 | 1954.00 |
| 25 Jul, 2024 | 12046.55 | 12299.95 | 11522.0 | 11739.4 | 5864.00 |
| 24 Jul, 2024 | 11402.8 | 12170.0 | 11400.0 | 12047.9 | 6413.00 |
002812
KELTF
0345
FONDIA
ITXXF
000877