Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10944.2 11850.0 10944.2 11601.15 9020.00
21 Jun, 2024 10982.9 11224.65 10921.9 11155.85 2700.00
20 Jun, 2024 11599.05 11599.05 10927.0 10977.95 4005.00
19 Jun, 2024 11366.95 11570.0 11055.0 11383.7 2631.00
18 Jun, 2024 11125.0 11580.0 11125.0 11345.65 7144.00
14 Jun, 2024 10890.15 11181.0 10843.15 11102.75 4167.00
13 Jun, 2024 10749.0 11187.1 10590.0 10843.15 2823.00
12 Jun, 2024 10200.9 10763.45 10200.9 10483.1 6660.00
11 Jun, 2024 10599.95 10599.95 10312.0 10346.9 2383.00
10 Jun, 2024 10494.7 10844.4 10412.5 10477.85 2825.00