Hitachi Energy India Limited (POWERINDIA.BO)
INR 12995.25
(1.4%)
INR 12995.25
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 10699.9 | 10928.75 | 10650.0 | 10770.4 | 4684.00 |
| 30 May, 2024 | 10751.6 | 10876.2 | 10468.65 | 10652.95 | 2556.00 |
| 29 May, 2024 | 10499.95 | 10940.8 | 10333.0 | 10751.55 | 5594.00 |
| 28 May, 2024 | 10800.05 | 10854.75 | 10172.0 | 10443.55 | 5519.00 |
| 27 May, 2024 | 11349.55 | 11349.55 | 10756.05 | 10797.1 | 2815.00 |
| 24 May, 2024 | 11125.15 | 11199.5 | 10831.0 | 11042.15 | 5012.00 |
| 23 May, 2024 | 10507.3 | 11198.95 | 10368.45 | 11092.3 | 12.71 Thousand |
| 22 May, 2024 | 11469.25 | 11722.65 | 10182.05 | 10340.2 | 23.81 Thousand |
| 21 May, 2024 | 10800.05 | 11450.0 | 10690.05 | 10843.9 | 6840.00 |
| 18 May, 2024 | 11429.35 | 11446.9 | 11200.1 | 11385.2 | 1263.00 |
002812
KELTF
0345
FONDIA
ITXXF
000877