Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 8219.95 9765.3 8050.0 9341.9 22.93 Thousand
24 Apr, 2024 8230.85 8350.0 8150.0 8213.3 1697.00
23 Apr, 2024 8133.45 8133.45 7956.35 8070.4 2595.00
22 Apr, 2024 8293.75 8315.9 8080.0 8132.25 2435.00
19 Apr, 2024 8299.85 8500.25 8030.2 8242.7 9940.00
18 Apr, 2024 7678.25 8390.05 7641.9 8294.1 14.84 Thousand
16 Apr, 2024 7273.7 7630.95 7228.8 7564.45 4657.00
15 Apr, 2024 7276.0 7370.9 7082.6 7199.65 1457.00
12 Apr, 2024 7507.35 7581.7 7276.65 7304.0 3322.00
10 Apr, 2024 7799.95 7839.9 7476.05 7490.6 3709.00