Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 7226.65 7360.0 7111.0 7167.8 3080.00
21 Mar, 2024 6736.5 7437.0 6722.55 7321.45 3802.00
20 Mar, 2024 6597.45 6729.55 6340.7 6655.8 919.00
19 Mar, 2024 6372.2 6635.0 6372.2 6493.75 521.00
18 Mar, 2024 6798.95 6798.95 6440.0 6509.4 1380.00
15 Mar, 2024 6788.75 6874.95 6493.45 6608.1 3284.00
14 Mar, 2024 6300.0 6800.0 6300.0 6742.2 6922.00
13 Mar, 2024 6525.0 6541.25 6267.2 6355.4 2220.00
12 Mar, 2024 6399.85 6643.6 6373.0 6438.5 2575.00
11 Mar, 2024 6555.85 6798.0 6477.8 6529.85 2214.00