Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6288.25 6289.0 6042.6 6190.0 2193.00
08 Feb, 2024 6374.2 6416.95 6222.4 6248.25 1044.00
07 Feb, 2024 6349.9 6377.3 6189.25 6241.0 3416.00
06 Feb, 2024 6214.4 6527.85 6091.25 6155.3 5553.00
05 Feb, 2024 5749.0 6270.0 5722.6 6214.3 27.15 Thousand
02 Feb, 2024 5794.45 5826.5 5678.1 5680.1 934.00
01 Feb, 2024 5935.15 5960.0 5636.8 5701.35 2472.00
31 Jan, 2024 5648.35 5948.75 5648.35 5938.65 1578.00
30 Jan, 2024 5649.8 5871.7 5590.55 5600.7 1361.00
29 Jan, 2024 6015.35 6015.35 5763.15 5765.0 1896.00