Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4824.0 4824.0 4705.0 4715.0 975.00
28 Nov, 2023 4831.15 4936.75 4699.65 4750.0 1759.00
24 Nov, 2023 4918.95 4920.2 4778.55 4810.05 1741.00
23 Nov, 2023 4637.2 4940.0 4637.2 4821.0 6613.00
22 Nov, 2023 4695.0 4830.0 4545.25 4701.0 2803.00
21 Nov, 2023 4545.1 4744.95 4545.1 4629.7 1803.00
20 Nov, 2023 4560.0 4739.45 4560.0 4627.05 930.00
17 Nov, 2023 4644.9 4679.95 4546.9 4569.0 1278.00
16 Nov, 2023 4409.7 4674.0 4409.2 4584.95 1830.00
15 Nov, 2023 4441.9 4441.9 4300.0 4361.05 1274.00