Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4179.55 4220.1 4130.0 4160.4 1176.00
30 Oct, 2023 4263.5 4263.55 4159.0 4159.0 1172.00
27 Oct, 2023 4214.55 4312.2 4187.0 4218.0 915.00
26 Oct, 2023 4265.4 4265.4 4036.1 4157.0 1506.00
25 Oct, 2023 4326.05 4332.8 4203.55 4313.2 4463.00
23 Oct, 2023 4555.0 4556.0 4268.75 4310.0 2166.00
20 Oct, 2023 4630.0 4660.5 4530.3 4553.05 1047.00
19 Oct, 2023 4563.9 4658.0 4516.25 4624.85 1200.00
18 Oct, 2023 4563.9 4646.75 4541.05 4542.65 729.00
17 Oct, 2023 4500.0 4610.4 4500.0 4546.8 1047.00