Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4335.05 4579.95 4335.05 4547.1 2461.00
13 Oct, 2023 4307.75 4472.35 4298.95 4451.5 1632.00
12 Oct, 2023 4159.95 4331.9 4124.1 4287.15 2852.00
11 Oct, 2023 4037.85 4130.0 4030.2 4103.05 644.00
10 Oct, 2023 3940.0 4022.85 3935.0 4014.0 1382.00
09 Oct, 2023 3942.05 3985.55 3900.0 3932.25 980.00
06 Oct, 2023 4002.4 4002.95 3940.45 3962.0 1225.00
05 Oct, 2023 4029.45 4064.4 3948.95 3972.9 1417.00
04 Oct, 2023 4057.05 4101.0 3973.15 3991.0 6975.00
03 Oct, 2023 4107.1 4143.05 4004.6 4064.75 1700.00