Hitachi Energy India Limited (POWERINDIA.BO)

INR 12995.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4241.95 4241.95 4094.35 4097.0 727.00
28 Sep, 2023 4154.95 4215.75 4105.0 4144.95 1041.00
27 Sep, 2023 4155.25 4206.95 4120.8 4154.9 1286.00
26 Sep, 2023 4228.35 4229.1 4120.0 4121.05 1033.00
25 Sep, 2023 4203.25 4231.15 4163.15 4175.8 625.00
22 Sep, 2023 4239.95 4248.2 4153.15 4203.25 1060.00
21 Sep, 2023 4152.0 4246.15 4145.0 4240.0 723.00
20 Sep, 2023 4201.35 4247.05 4150.55 4163.8 968.00
18 Sep, 2023 4284.05 4339.8 4174.2 4232.0 2453.00
15 Sep, 2023 4400.55 4494.85 4273.1 4323.95 960.00