Power Grid Corporation of India Limited (POWERGRID.BO)
INR 307.15
(-2.31%)
INR 307.15
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 264.5 | 281.4 | 263.95 | 277.1 | 33.9 Million |
| 01 Feb, 2024 | 259.0 | 270.95 | 258.3 | 265.8 | 29.92 Million |
| 31 Jan, 2024 | 254.0 | 260.0 | 252.4 | 259.3 | 34.36 Million |
| 30 Jan, 2024 | 254.0 | 256.95 | 251.5 | 254.1 | 16.03 Million |
| 29 Jan, 2024 | 245.45 | 255.0 | 245.15 | 253.95 | 26.18 Million |
| 25 Jan, 2024 | 244.75 | 248.7 | 243.1 | 245.5 | 20.65 Million |
| 24 Jan, 2024 | 236.15 | 247.0 | 235.0 | 246.2 | 28.3 Million |
| 23 Jan, 2024 | 241.0 | 246.8 | 236.25 | 237.95 | 27.49 Million |
| 20 Jan, 2024 | 238.0 | 240.8 | 236.5 | 237.2 | 6.49 Million |
| 19 Jan, 2024 | 235.0 | 236.95 | 232.4 | 235.4 | 20.93 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI