Power Grid Corporation of India Limited (POWERGRID.BO)
INR 307.15
(-2.31%)
INR 307.15
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 238.0 | 243.1 | 237.05 | 241.45 | 19.66 Million |
| 03 Jan, 2024 | 236.0 | 238.7 | 234.6 | 237.05 | 8.28 Million |
| 02 Jan, 2024 | 240.0 | 240.1 | 236.15 | 237.85 | 9.12 Million |
| 01 Jan, 2024 | 237.9 | 239.5 | 236.4 | 238.25 | 5.95 Million |
| 29 Dec, 2023 | 237.8 | 238.25 | 234.75 | 237.2 | 12.66 Million |
| 28 Dec, 2023 | 235.1 | 239.95 | 234.1 | 239.1 | 39.16 Million |
| 27 Dec, 2023 | 235.0 | 235.85 | 232.5 | 234.05 | 10.23 Million |
| 26 Dec, 2023 | 232.0 | 235.8 | 231.05 | 233.35 | 6.77 Million |
| 22 Dec, 2023 | 233.0 | 234.2 | 230.5 | 231.75 | 9.73 Million |
| 21 Dec, 2023 | 224.45 | 233.2 | 222.7 | 232.35 | 17.75 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI