Power Grid Corporation of India Limited (POWERGRID.BO)
INR 307.15
(-2.31%)
INR 307.15
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 227.25 | 235.7 | 226.05 | 233.45 | 25.52 Million |
| 17 Jan, 2024 | 238.5 | 241.2 | 237.7 | 239.2 | 13.62 Million |
| 16 Jan, 2024 | 241.65 | 242.4 | 237.7 | 239.05 | 7.47 Million |
| 15 Jan, 2024 | 240.4 | 241.5 | 237.0 | 241.15 | 12.59 Million |
| 12 Jan, 2024 | 242.5 | 242.65 | 238.8 | 239.5 | 11.29 Million |
| 11 Jan, 2024 | 240.25 | 243.1 | 239.2 | 241.95 | 18.81 Million |
| 10 Jan, 2024 | 241.0 | 242.1 | 238.0 | 239.15 | 16.87 Million |
| 09 Jan, 2024 | 242.6 | 244.65 | 241.5 | 242.3 | 8.68 Million |
| 08 Jan, 2024 | 242.4 | 245.25 | 240.4 | 242.35 | 13.58 Million |
| 05 Jan, 2024 | 242.0 | 245.0 | 239.3 | 241.25 | 16.34 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI