Power Grid Corporation of India Limited (POWERGRID.BO)

INR 306.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 289.0 289.8 286.2 286.85 494.39 Thousand
01 Mar, 2024 285.0 289.4 284.6 287.7 15.14 Million
29 Feb, 2024 279.6 285.0 274.4 282.85 35.04 Million
28 Feb, 2024 291.5 293.65 278.4 279.55 18.82 Million
27 Feb, 2024 284.1 293.4 284.1 292.5 36.51 Million
26 Feb, 2024 282.95 291.5 282.05 287.8 31.01 Million
23 Feb, 2024 282.55 285.2 279.0 281.95 14.31 Million
22 Feb, 2024 280.1 283.5 273.25 282.6 26.79 Million
21 Feb, 2024 287.55 289.45 279.25 280.1 24.65 Million
20 Feb, 2024 278.35 288.75 277.7 287.9 43.05 Million