Power Grid Corporation of India Limited (POWERGRID.BO)
INR 306.6
(-0.66%)
INR 306.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 265.95 | 266.65 | 259.5 | 264.9 | 12.42 Million |
| 15 Mar, 2024 | 268.1 | 272.0 | 257.65 | 265.95 | 43.81 Million |
| 14 Mar, 2024 | 264.05 | 268.4 | 260.7 | 266.35 | 26 Million |
| 13 Mar, 2024 | 283.3 | 283.9 | 261.8 | 264.3 | 39.38 Million |
| 12 Mar, 2024 | 284.9 | 288.65 | 282.75 | 285.15 | 17.9 Million |
| 11 Mar, 2024 | 288.4 | 291.95 | 284.4 | 285.55 | 19.02 Million |
| 07 Mar, 2024 | 294.0 | 298.9 | 291.0 | 292.65 | 14.9 Million |
| 06 Mar, 2024 | 290.3 | 294.9 | 286.5 | 293.7 | 15.96 Million |
| 05 Mar, 2024 | 292.05 | 295.45 | 289.75 | 295.0 | 13.22 Million |
| 04 Mar, 2024 | 288.0 | 297.0 | 288.0 | 294.65 | 23.13 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI