Power Grid Corporation of India Limited (POWERGRID.BO)
INR 306.6
(-0.66%)
INR 306.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 278.1 | 282.25 | 274.7 | 281.65 | 18.75 Million |
| 18 Apr, 2024 | 287.9 | 289.9 | 277.7 | 280.1 | 51.03 Million |
| 16 Apr, 2024 | 273.0 | 275.55 | 271.25 | 274.25 | 9.66 Million |
| 15 Apr, 2024 | 270.25 | 276.2 | 268.4 | 274.05 | 13.37 Million |
| 12 Apr, 2024 | 281.5 | 284.45 | 274.65 | 275.25 | 17.73 Million |
| 10 Apr, 2024 | 280.0 | 285.35 | 280.0 | 282.55 | 8.8 Million |
| 09 Apr, 2024 | 282.85 | 284.35 | 281.0 | 281.2 | 5.78 Million |
| 08 Apr, 2024 | 280.55 | 284.2 | 279.05 | 281.75 | 14.47 Million |
| 05 Apr, 2024 | 279.95 | 279.95 | 275.15 | 278.4 | 9.3 Million |
| 04 Apr, 2024 | 282.8 | 286.7 | 275.05 | 277.65 | 23.72 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI