Power Grid Corporation of India Limited (POWERGRID.BO)

INR 306.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 310.2 310.8 303.1 306.85 16.85 Million
03 May, 2024 312.0 316.1 308.25 310.85 27.07 Million
02 May, 2024 301.95 317.25 301.85 313.6 44.05 Million
30 Apr, 2024 293.7 304.35 293.05 301.85 33.28 Million
29 Apr, 2024 292.3 294.6 289.6 293.7 9.8 Million
26 Apr, 2024 294.25 296.15 291.45 292.25 15.58 Million
25 Apr, 2024 292.0 294.5 289.25 293.3 22.02 Million
24 Apr, 2024 285.0 291.85 284.4 290.4 19.32 Million
23 Apr, 2024 283.65 287.15 280.7 285.35 11.46 Million
22 Apr, 2024 284.0 284.7 281.7 283.65 14.96 Million