Power Grid Corporation of India Limited (POWERGRID.BO)
INR 306.6
(-0.66%)
INR 306.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 335.0 | 348.7 | 325.6 | 337.65 | 55.21 Million |
| 31 May, 2024 | 308.55 | 311.5 | 305.7 | 310.0 | 36.92 Million |
| 30 May, 2024 | 314.6 | 317.65 | 303.8 | 306.7 | 22.76 Million |
| 29 May, 2024 | 309.1 | 318.7 | 309.1 | 317.7 | 16.81 Million |
| 28 May, 2024 | 319.0 | 319.5 | 312.0 | 312.8 | 10.93 Million |
| 27 May, 2024 | 321.5 | 321.5 | 314.5 | 317.95 | 12.85 Million |
| 24 May, 2024 | 318.0 | 322.95 | 317.4 | 318.8 | 15.05 Million |
| 23 May, 2024 | 319.45 | 320.7 | 309.0 | 319.9 | 35.7 Million |
| 22 May, 2024 | 327.75 | 327.75 | 320.2 | 325.75 | 10.28 Million |
| 21 May, 2024 | 311.0 | 327.45 | 311.0 | 325.65 | 21.97 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI