Power Grid Corporation of India Limited (POWERGRID.BO)
INR 306.6
(-0.66%)
INR 306.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 322.0 | 332.5 | 322.0 | 331.8 | 21.65 Million |
| 14 Jun, 2024 | 326.0 | 326.0 | 319.35 | 321.5 | 14.15 Million |
| 13 Jun, 2024 | 327.0 | 327.95 | 320.65 | 321.45 | 11.75 Million |
| 12 Jun, 2024 | 319.9 | 327.1 | 316.9 | 324.65 | 20.34 Million |
| 11 Jun, 2024 | 316.2 | 319.7 | 315.15 | 316.55 | 12.23 Million |
| 10 Jun, 2024 | 313.0 | 323.35 | 311.6 | 315.8 | 25.47 Million |
| 07 Jun, 2024 | 298.05 | 310.65 | 296.8 | 309.35 | 38.01 Million |
| 06 Jun, 2024 | 303.4 | 311.45 | 298.1 | 300.45 | 36.5 Million |
| 05 Jun, 2024 | 296.3 | 301.05 | 279.2 | 298.8 | 45.31 Million |
| 04 Jun, 2024 | 334.95 | 334.95 | 279.75 | 295.95 | 73.26 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI