Power Grid Corporation of India Limited (POWERGRID.BO)

INR 306.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 342.75 347.0 341.5 342.45 11.36 Million
15 Jul, 2024 345.4 345.4 340.2 343.8 5.27 Million
12 Jul, 2024 342.8 345.9 340.1 343.1 11.38 Million
11 Jul, 2024 348.5 348.75 342.0 342.8 12.64 Million
10 Jul, 2024 343.0 347.8 335.5 346.05 10.66 Million
09 Jul, 2024 340.0 342.35 338.1 341.15 9.21 Million
08 Jul, 2024 341.0 341.0 336.85 339.4 7.82 Million
05 Jul, 2024 335.0 339.9 332.85 339.4 10.89 Million
04 Jul, 2024 337.0 338.7 333.9 335.0 12.87 Million
03 Jul, 2024 331.1 336.9 329.1 335.15 9.36 Million